MBIA, Inc. (MBI)
4.39
-0.13
(-2.88%)
USD |
NYSE |
Sep 18, 16:00
4.39
0.00 (0.00%)
After-Hours: 20:00
MBIA Price : 4.39 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 4.60 | 4.60 | 4.505 | 4.52 | 374946.0 |
| Sep 16, 2026 | 4.50 | 4.60 | 4.455 | 4.54 | 447053.0 |
| Sep 15, 2026 | 4.61 | 4.61 | 4.435 | 4.50 | 616230.0 |
| Sep 14, 2026 | 4.63 | 4.69 | 4.57 | 4.65 | 335191.0 |
| Sep 11, 2026 | 4.67 | 4.69 | 4.60 | 4.64 | 385928.0 |
| Sep 10, 2026 | 4.57 | 4.63 | 4.56 | 4.61 | 243858.0 |
| Sep 09, 2026 | 4.63 | 4.63 | 4.54 | 4.57 | 397636.0 |
| Sep 08, 2026 | 4.74 | 4.74 | 4.525 | 4.61 | 646098.0 |
| Sep 04, 2026 | 4.76 | 4.785 | 4.715 | 4.77 | 351914.0 |
| Sep 03, 2026 | 4.79 | 4.835 | 4.73 | 4.78 | 263260.0 |
| Sep 02, 2026 | 4.70 | 4.81 | 4.665 | 4.76 | 322193.0 |
| Sep 01, 2026 | 4.81 | 4.85 | 4.635 | 4.67 | 425306.0 |
| Aug 31, 2026 | 4.79 | 4.90 | 4.760 | 4.83 | 513453.0 |
| Aug 28, 2026 | 4.78 | 4.86 | 4.76 | 4.79 | 481874.0 |
| Aug 27, 2026 | 4.96 | 4.97 | 4.735 | 4.80 | 617173.0 |
| Aug 26, 2026 | 4.92 | 5.06 | 4.85 | 5.01 | 732056.0 |
| Aug 25, 2026 | 4.94 | 4.96 | 4.85 | 4.90 | 249227.0 |
| Aug 24, 2026 | 4.90 | 4.96 | 4.81 | 4.91 | 668436.0 |
| Aug 21, 2026 | 4.83 | 5.05 | 4.83 | 4.90 | 516507.0 |
| Aug 20, 2026 | 4.79 | 4.84 | 4.72 | 4.82 | 537777.0 |
| Aug 19, 2026 | 5.01 | 5.07 | 4.74 | 4.82 | 851255.0 |
| Aug 18, 2026 | 5.01 | 5.01 | 4.84 | 4.97 | 798401.0 |
| Aug 17, 2026 | 5.14 | 5.18 | 4.86 | 4.93 | 656274.0 |
| Aug 14, 2026 | 5.12 | 5.18 | 5.04 | 5.17 | 303493.0 |
| Aug 13, 2026 | 4.99 | 5.21 | 4.97 | 5.14 | 373101.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Financial Group, Inc. | 142.31 |
| The Allstate Corp. | 249.83 |
| AMERISAFE, Inc. | 24.65 |
| Cincinnati Financial Corp. | 169.00 |
| CNA Financial Corp. | 48.02 |
Price Related Metrics
| PS Ratio | 2.336 |
| Price to Free Cash Flow | 5.107 |
| Earnings Yield | -65.85% |
| Market Cap | 223.96M |
| Operating PE Ratio | 4.673 |